PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 707 Value ($000) $52 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 707 Value ($000) $58 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 707 Value ($000) $56 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 707 Value ($000) $54 Avg Close $62.50 Range $51.16 - $70.75

Q3 2020

Shares 575 Value ($000) $43 Avg Close $60.54 Range $54.95 - $66.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	707	$52	$71.78	$66.39 - $77.25
Q2 2023	707	$58	$71.39	$67.35 - $75.96
Q1 2023	707	$56	$66.77	$63.66 - $71.10
Q4 2022	707	$54	$62.50	$51.16 - $70.75
Q3 2020	575	$43	$60.54	$54.95 - $66.17