PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,262 Value ($000) $1,265 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 12,673 Value ($000) $1,136 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 12,833 Value ($000) $1,148 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 12,098 Value ($000) $1,152 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 12,786 Value ($000) $1,084 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 13,809 Value ($000) $1,223 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 11,735 Value ($000) $887 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 10,382 Value ($000) $776 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 10,969 Value ($000) $788 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 8,787 Value ($000) $647 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 8,141 Value ($000) $663 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 7,442 Value ($000) $590 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 6,689 Value ($000) $509 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 8,232 Value ($000) $531 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 8,596 Value ($000) $629 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 10,432 Value ($000) $815 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 3,240 Value ($000) $229 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 4,096 Value ($000) $296 Avg Close $65.26 Range $58.98 - $71.06
Q1 2021
Shares 2,936 Value ($000) $239 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 2,996 Value ($000) $240 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 3,209 Value ($000) $239 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 5,180 Value ($000) $380 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 11,012 Value ($000) $835 Avg Close $70.35 Range $46.70 - $82.05