PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,762 Value ($000) $608 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 16,363 Value ($000) $1,588 Avg Close $71.87 Range $68.70 - $75.42

Q1 2019

Shares 3,694 Value ($000) $353 Avg Close $67.77 Range $60.95 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,762	$608	$69.39	$65.00 - $74.61
Q3 2019	16,363	$1,588	$71.87	$68.70 - $75.42
Q1 2019	3,694	$353	$67.77	$60.95 - $73.24