PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 32,273 Value ($000) $3,074 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 16,073 Value ($000) $1,363 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 12,816 Value ($000) $1,135 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 12,811 Value ($000) $979 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 12,816 Value ($000) $958 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 8,119 Value ($000) $563 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 6,768 Value ($000) $499 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 8,252 Value ($000) $672 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 5,416 Value ($000) $429 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 5,416 Value ($000) $412 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 5,535 Value ($000) $357 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 5,405 Value ($000) $395 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 5,405 Value ($000) $422 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 4,123 Value ($000) $291 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 3,775 Value ($000) $273 Avg Close $65.26 Range $58.98 - $71.06