PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 106,826 Value ($000) $9,056 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 33,930 Value ($000) $3,006 Avg Close $80.90 Range $70.66 - $87.05

Q4 2023

Shares 178,737 Value ($000) $12,840 Avg Close $67.20 Range $62.94 - $70.91

Q3 2021

Shares 32,229 Value ($000) $2,332 Avg Close $65.26 Range $58.98 - $71.06

Q4 2020

Shares 9,462 Value ($000) $756 Avg Close $65.83 Range $58.83 - $73.60

Q4 2019

Shares 8,827 Value ($000) $794 Avg Close $69.39 Range $65.00 - $74.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	106,826	$9,056	$84.97	$80.67 - $91.67
Q3 2024	33,930	$3,006	$80.90	$70.66 - $87.05
Q4 2023	178,737	$12,840	$67.20	$62.94 - $70.91
Q3 2021	32,229	$2,332	$65.26	$58.98 - $71.06
Q4 2020	9,462	$756	$65.83	$58.83 - $73.60
Q4 2019	8,827	$794	$69.39	$65.00 - $74.61