PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,505 Value ($000) $843 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 44,748 Value ($000) $4,012 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 16,916 Value ($000) $1,513 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 7,763 Value ($000) $739 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 14,738 Value ($000) $1,249 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 13,958 Value ($000) $1,237 Avg Close $80.90 Range $70.66 - $87.05
Q4 2023
Shares 9,468 Value ($000) $680 Avg Close $67.20 Range $62.94 - $70.91
Q2 2023
Shares 6,267 Value ($000) $511 Avg Close $71.39 Range $67.35 - $75.96
Q4 2022
Shares 16,596 Value ($000) $1,262 Avg Close $62.50 Range $51.16 - $70.75
Q4 2021
Shares 4,995 Value ($000) $353 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 3,165 Value ($000) $229 Avg Close $65.26 Range $58.98 - $71.06
Q4 2020
Shares 5,923 Value ($000) $469 Avg Close $65.83 Range $58.83 - $73.60