PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,349 Value ($000) $304 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 3,256 Value ($000) $294 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 3,902 Value ($000) $319 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 3,455 Value ($000) $309 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 3,471 Value ($000) $272 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 2,873 Value ($000) $214 Avg Close $65.20 Range $60.62 - $69.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,349	$304	$89.32	$84.01 - $93.67
Q1 2025	3,256	$294	$86.37	$78.26 - $93.02
Q4 2024	3,902	$319	$84.97	$80.67 - $91.67
Q3 2024	3,455	$309	$80.90	$70.66 - $87.05
Q2 2024	3,471	$272	$70.74	$65.76 - $74.22
Q1 2024	2,873	$214	$65.20	$60.62 - $69.54