PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 791 Value ($000) $59 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 295 Value ($000) $22 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 295 Value ($000) $22 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 295 Value ($000) $29 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 295 Value ($000) $27 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 295 Value ($000) $28 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 295 Value ($000) $29 Avg Close $67.77 Range $60.95 - $73.24