PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,216 Value ($000) $1,616 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 15,768 Value ($000) $1,414 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 12,899 Value ($000) $1,154 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 9,606 Value ($000) $915 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 6,828 Value ($000) $579 Avg Close $84.97 Range $80.67 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,216	$1,616	$89.23	$86.18 - $93.48
Q3 2025	15,768	$1,414	$88.79	$84.44 - $93.47
Q2 2025	12,899	$1,154	$89.32	$84.01 - $93.67
Q1 2025	9,606	$915	$86.37	$78.26 - $93.02
Q4 2024	6,828	$579	$84.97	$80.67 - $91.67