PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,635 Value ($000) $263 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 3,785 Value ($000) $310 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 3,985 Value ($000) $324 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 4,260 Value ($000) $341 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 4,360 Value ($000) $325 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 4,460 Value ($000) $327 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 4,550 Value ($000) $345 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 4,590 Value ($000) $413 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 4,590 Value ($000) $446 Avg Close $71.87 Range $68.70 - $75.42