PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,292 Value ($000) $96 Avg Close $60.54 Range $54.95 - $66.17

Q3 2019

Shares 92,099 Value ($000) $8,940 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 86,733 Value ($000) $8,161 Avg Close $72.15 Range $69.78 - $75.74

Q4 2018

Shares 78,044 Value ($000) $6,649 Avg Close $64.12 Range $57.80 - $69.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,292	$96	$60.54	$54.95 - $66.17
Q3 2019	92,099	$8,940	$71.87	$68.70 - $75.42
Q2 2019	86,733	$8,161	$72.15	$69.78 - $75.74
Q4 2018	78,044	$6,649	$64.12	$57.80 - $69.17