PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 40 Value ($000) $3 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 40 Value ($000) $3 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 40 Value ($000) $3 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 40 Value ($000) $3 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 40 Value ($000) $3 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 5 Value ($000) $0 Avg Close $69.39 Range $65.00 - $74.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	40	$3	$62.43	$56.60 - $66.33
Q4 2020	40	$3	$65.83	$58.83 - $73.60
Q3 2020	40	$3	$60.54	$54.95 - $66.17
Q2 2020	40	$3	$59.12	$52.33 - $65.86
Q1 2020	40	$3	$70.35	$46.70 - $82.05
Q4 2019	5	$0	$69.39	$65.00 - $74.61