PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 29,105 Value ($000) $2,106 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 29,105 Value ($000) $2,386 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 12,205 Value ($000) $993 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 12,736 Value ($000) $1,019 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 2,136 Value ($000) $160 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 2,136 Value ($000) $156 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 37,336 Value ($000) $2,830 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 5,736 Value ($000) $516 Avg Close $69.39 Range $65.00 - $74.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	29,105	$2,106	$65.26	$58.98 - $71.06
Q2 2021	29,105	$2,386	$68.95	$65.28 - $72.42
Q1 2021	12,205	$993	$62.43	$56.60 - $66.33
Q4 2020	12,736	$1,019	$65.83	$58.83 - $73.60
Q3 2020	2,136	$160	$60.54	$54.95 - $66.17
Q2 2020	2,136	$156	$59.12	$52.33 - $65.86
Q1 2020	37,336	$2,830	$70.35	$46.70 - $82.05
Q4 2019	5,736	$516	$69.39	$65.00 - $74.61