PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,241 Value ($000) $288 Avg Close $89.23 Range $86.18 - $93.48

Q2 2025

Shares 776 Value ($000) $69 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 486 Value ($000) $46 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 90 Value ($000) $8 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 101 Value ($000) $9 Avg Close $80.90 Range $70.66 - $87.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,241	$288	$89.23	$86.18 - $93.48
Q2 2025	776	$69	$89.32	$84.01 - $93.67
Q1 2025	486	$46	$86.37	$78.26 - $93.02
Q4 2024	90	$8	$84.97	$80.67 - $91.67
Q3 2024	101	$9	$80.90	$70.66 - $87.05