PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,212 Value ($000) $227 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 3,142 Value ($000) $227 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 3,172 Value ($000) $260 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 3,142 Value ($000) $256 Avg Close $62.43 Range $56.60 - $66.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,212	$227	$55.84	$51.86 - $61.46
Q3 2021	3,142	$227	$65.26	$58.98 - $71.06
Q2 2021	3,172	$260	$68.95	$65.28 - $72.42
Q1 2021	3,142	$256	$62.43	$56.60 - $66.33