PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13 Value ($000) $1 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 30 Value ($000) $2 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 30 Value ($000) $2 Avg Close $65.83 Range $58.83 - $73.60

Q4 2019

Shares 10 Value ($000) $1,002 Avg Close $69.39 Range $65.00 - $74.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13	$1	$68.95	$65.28 - $72.42
Q1 2021	30	$2	$62.43	$56.60 - $66.33
Q4 2020	30	$2	$65.83	$58.83 - $73.60
Q4 2019	10	$1,002	$69.39	$65.00 - $74.61