PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Bridgewealth Advisory Group, LLC's Holding History (CIK: 0001801982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,250 Value ($000) $243 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 3,250 Value ($000) $233 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 3,250 Value ($000) $239 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 3,250 Value ($000) $265 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 3,250 Value ($000) $258 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 3,250 Value ($000) $247 Avg Close $62.50 Range $51.16 - $70.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,250	$243	$65.20	$60.62 - $69.54
Q4 2023	3,250	$233	$67.20	$62.94 - $70.91
Q3 2023	3,250	$239	$71.78	$66.39 - $77.25
Q2 2023	3,250	$265	$71.39	$67.35 - $75.96
Q1 2023	3,250	$258	$66.77	$63.66 - $71.10
Q4 2022	3,250	$247	$62.50	$51.16 - $70.75