PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $89.23 Range $86.18 - $93.48
Q1 2022
Shares 760 Value ($000) $59 Avg Close $60.39 Range $56.02 - $66.65
Q3 2021
Shares 590 Value ($000) $44 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 590 Value ($000) $48 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 590 Value ($000) $48 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 590 Value ($000) $47 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 590 Value ($000) $44 Avg Close $60.54 Range $54.95 - $66.17