PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $89.23 Range $86.18 - $93.48
Q1 2022
Shares 291 Value ($000) $23 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 243 Value ($000) $17 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 217 Value ($000) $16 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 94 Value ($000) $8 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 48 Value ($000) $4 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 48 Value ($000) $4 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 68 Value ($000) $5 Avg Close $60.54 Range $54.95 - $66.17
Q1 2020
Shares 26 Value ($000) $2 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 26 Value ($000) $2 Avg Close $69.39 Range $65.00 - $74.61