PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,680 Value ($000) $255 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 2,644 Value ($000) $224 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 2,672 Value ($000) $237 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 2,798 Value ($000) $214 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 2,969 Value ($000) $222 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 3,031 Value ($000) $201 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 3,239 Value ($000) $239 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 3,199 Value ($000) $261 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 3,239 Value ($000) $257 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 3,105 Value ($000) $236 Avg Close $62.50 Range $51.16 - $70.75
Q2 2022
Shares 2,783 Value ($000) $204 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 2,982 Value ($000) $233 Avg Close $60.39 Range $56.02 - $66.65