PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Aventail Capital Group, LP's Holding History (CIK: 0001803822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,629 Value ($000) $10,966 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 215,656 Value ($000) $19,336 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 287,541 Value ($000) $25,726 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 292,688 Value ($000) $27,879 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 213,153 Value ($000) $18,069 Avg Close $84.97 Range $80.67 - $91.67

Q1 2024

Shares 127,609 Value ($000) $9,536 Avg Close $65.20 Range $60.62 - $69.54

Q1 2022

Shares 162,672 Value ($000) $12,705 Avg Close $60.39 Range $56.02 - $66.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,629	$10,966	$89.23	$86.18 - $93.48
Q3 2025	215,656	$19,336	$88.79	$84.44 - $93.47
Q2 2025	287,541	$25,726	$89.32	$84.01 - $93.67
Q1 2025	292,688	$27,879	$86.37	$78.26 - $93.02
Q4 2024	213,153	$18,069	$84.97	$80.67 - $91.67
Q1 2024	127,609	$9,536	$65.20	$60.62 - $69.54
Q1 2022	162,672	$12,705	$60.39	$56.02 - $66.65