PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 57 Value ($000) $5 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 57 Value ($000) $5 Avg Close $65.83 Range $58.83 - $73.60

Q2 2020

Shares 55 Value ($000) $4 Avg Close $59.12 Range $52.33 - $65.86

Q4 2019

Shares 54 Value ($000) $5 Avg Close $69.39 Range $65.00 - $74.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	57	$5	$62.43	$56.60 - $66.33
Q4 2020	57	$5	$65.83	$58.83 - $73.60
Q2 2020	55	$4	$59.12	$52.33 - $65.86
Q4 2019	54	$5	$69.39	$65.00 - $74.61