PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,041 Value ($000) $290 Avg Close $86.37 Range $78.26 - $93.02
Q1 2023
Shares 10,149 Value ($000) $804 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 8,851 Value ($000) $673 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 5,873 Value ($000) $379 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 3,186 Value ($000) $233 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 3,206 Value ($000) $250 Avg Close $60.39 Range $56.02 - $66.65
Q4 2020
Shares 411 Value ($000) $33 Avg Close $65.83 Range $58.83 - $73.60