PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Elequin Capital, LP's Holding History (CIK: 0001810873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70 Value ($000) $6 Avg Close $89.23 Range $86.18 - $93.48

Q4 2024

Shares 70 Value ($000) $6 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 167 Value ($000) $15 Avg Close $80.90 Range $70.66 - $87.05

Q3 2023

Shares 267 Value ($000) $20 Avg Close $71.78 Range $66.39 - $77.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70	$6	$89.23	$86.18 - $93.48
Q4 2024	70	$6	$84.97	$80.67 - $91.67
Q3 2024	167	$15	$80.90	$70.66 - $87.05
Q3 2023	267	$20	$71.78	$66.39 - $77.25