PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,079 Value ($000) $717 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 5,227 Value ($000) $469 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 6,529 Value ($000) $584 Avg Close $89.32 Range $84.01 - $93.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,079	$717	$89.23	$86.18 - $93.48
Q3 2025	5,227	$469	$88.79	$84.44 - $93.47
Q2 2025	6,529	$584	$89.32	$84.01 - $93.67