PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,846 Value ($000) $341 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 3,756 Value ($000) $337 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 4,204 Value ($000) $376 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 4,714 Value ($000) $449 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 5,216 Value ($000) $442 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 5,473 Value ($000) $485 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 8,319 Value ($000) $635 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 9,099 Value ($000) $680 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 22,607 Value ($000) $1,624 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 25,325 Value ($000) $1,866 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 25,988 Value ($000) $2,117 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 24,787 Value ($000) $2,003 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 20,924 Value ($000) $1,552 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 19,132 Value ($000) $1,234 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 16,407 Value ($000) $1,200 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 17,243 Value ($000) $1,347 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 9,346 Value ($000) $660 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 8,464 Value ($000) $570 Avg Close $65.26 Range $58.98 - $71.06