PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 206 Value ($000) $15 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 617 Value ($000) $48 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 567 Value ($000) $40 Avg Close $55.84 Range $51.86 - $61.46

Q2 2021

Shares 38 Value ($000) $3 Avg Close $68.95 Range $65.28 - $72.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	206	$15	$63.84	$55.80 - $68.19
Q1 2022	617	$48	$60.39	$56.02 - $66.65
Q4 2021	567	$40	$55.84	$51.86 - $61.46
Q2 2021	38	$3	$68.95	$65.28 - $72.42