PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,519 Value ($000) $1,110 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 11,950 Value ($000) $1,071 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 10,257 Value ($000) $918 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 10,032 Value ($000) $956 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 9,609 Value ($000) $815 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 9,152 Value ($000) $811 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 8,621 Value ($000) $658 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 7,909 Value ($000) $591 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 9,609 Value ($000) $690 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 12,281 Value ($000) $905 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 11,788 Value ($000) $960 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 11,674 Value ($000) $925 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 9,061 Value ($000) $689 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 8,530 Value ($000) $550 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 7,899 Value ($000) $578 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 3,462 Value ($000) $270 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 3,301 Value ($000) $233 Avg Close $55.84 Range $51.86 - $61.46