PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145 Value ($000) $13 Avg Close $89.23 Range $86.18 - $93.48

Q3 2024

Shares 258,771 Value ($000) $3 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 170 Value ($000) $13 Avg Close $70.74 Range $65.76 - $74.22

Q1 2021

Shares 916 Value ($000) $74 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 708 Value ($000) $57 Avg Close $65.83 Range $58.83 - $73.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145	$13	$89.23	$86.18 - $93.48
Q3 2024	258,771	$3	$80.90	$70.66 - $87.05
Q2 2024	170	$13	$70.74	$65.76 - $74.22
Q1 2021	916	$74	$62.43	$56.60 - $66.33
Q4 2020	708	$57	$65.83	$58.83 - $73.60