PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,081 Value ($000) $366 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 12,367 Value ($000) $1,106 Avg Close $89.32 Range $84.01 - $93.67

Q4 2023

Shares 4,960 Value ($000) $356 Avg Close $67.20 Range $62.94 - $70.91

Q1 2023

Shares 5,345 Value ($000) $424 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 14,812 Value ($000) $1,126 Avg Close $62.50 Range $51.16 - $70.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,081	$366	$88.79	$84.44 - $93.47
Q2 2025	12,367	$1,106	$89.32	$84.01 - $93.67
Q4 2023	4,960	$356	$67.20	$62.94 - $70.91
Q1 2023	5,345	$424	$66.77	$63.66 - $71.10
Q4 2022	14,812	$1,126	$62.50	$51.16 - $70.75