PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,081 Value ($000) $198 Avg Close $86.37 Range $78.26 - $93.02

Q2 2024

Shares 2,363 Value ($000) $180 Avg Close $70.74 Range $65.76 - $74.22

Q2 2023

Shares 1,360 Value ($000) $111 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 1,407 Value ($000) $111 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 2,792 Value ($000) $212 Avg Close $62.50 Range $51.16 - $70.75

Q1 2022

Shares 1,804 Value ($000) $141 Avg Close $60.39 Range $56.02 - $66.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,081	$198	$86.37	$78.26 - $93.02
Q2 2024	2,363	$180	$70.74	$65.76 - $74.22
Q2 2023	1,360	$111	$71.39	$67.35 - $75.96
Q1 2023	1,407	$111	$66.77	$63.66 - $71.10
Q4 2022	2,792	$212	$62.50	$51.16 - $70.75
Q1 2022	1,804	$141	$60.39	$56.02 - $66.65