PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40 Value ($000) $3 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 40 Value ($000) $4 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 40 Value ($000) $3 Avg Close $70.74 Range $65.76 - $74.22
Q4 2023
Shares 40 Value ($000) $3 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 40 Value ($000) $3 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 40 Value ($000) $3 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 40 Value ($000) $3 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 40 Value ($000) $3 Avg Close $62.50 Range $51.16 - $70.75