PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,591 Value ($000) $2,111 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 7,493 Value ($000) $714 Avg Close $86.37 Range $78.26 - $93.02
Q3 2024
Shares 25,224 Value ($000) $2,235 Avg Close $80.90 Range $70.66 - $87.05
Q2 2023
Shares 5,049 Value ($000) $411 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 9,975 Value ($000) $790 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 15,612 Value ($000) $1,187 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 4,564 Value ($000) $294 Avg Close $63.64 Range $55.76 - $68.03