PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 997 Value ($000) $88 Avg Close $89.23 Range $86.18 - $93.48
Q4 2022
Shares 4,231 Value ($000) $322 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 3,809 Value ($000) $246 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 4,354 Value ($000) $318 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 3,717 Value ($000) $290 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 3,636 Value ($000) $257 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 3,732 Value ($000) $270 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 4,572 Value ($000) $375 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 5,586 Value ($000) $454 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 3,569 Value ($000) $282 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 50 Value ($000) $220,000 Avg Close $60.54 Range $54.95 - $66.17