PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 503 Value ($000) $45 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 501 Value ($000) $45 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 508 Value ($000) $48 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 498 Value ($000) $42 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 493 Value ($000) $44 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 488 Value ($000) $37 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 483 Value ($000) $36 Avg Close $65.20 Range $60.62 - $69.54