PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,616 Value ($000) $8,747 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 59,603 Value ($000) $5,344 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 82,717 Value ($000) $7,401 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 54,496 Value ($000) $5,191 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 71,706 Value ($000) $6,079 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 64,590 Value ($000) $5,722 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 59,493 Value ($000) $4,544 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 59,960 Value ($000) $4,481 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 4,819 Value ($000) $346 Avg Close $67.20 Range $62.94 - $70.91
Q2 2023
Shares 9,781 Value ($000) $797 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 49,411 Value ($000) $3,915 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 3,222 Value ($000) $245 Avg Close $62.50 Range $51.16 - $70.75
Q2 2022
Shares 3,927 Value ($000) $287 Avg Close $63.84 Range $55.80 - $68.19
Q4 2021
Shares 14,000 Value ($000) $988 Avg Close $55.84 Range $51.86 - $61.46
Q3 2020
Shares 3,516 Value ($000) $262 Avg Close $60.54 Range $54.95 - $66.17