PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 45 Value ($000) $3 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 45 Value ($000) $3 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 45 Value ($000) $4 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 45 Value ($000) $3 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 45 Value ($000) $3 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 55 Value ($000) $5 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 63 Value ($000) $5 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 63 Value ($000) $5 Avg Close $65.83 Range $58.83 - $73.60