PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Castellan Group's Holding History (CIK: 0001832521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 27,240 Value ($000) $1,971 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 9,650 Value ($000) $791 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 10,350 Value ($000) $842 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 10,350 Value ($000) $827 Avg Close $65.83 Range $58.83 - $73.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	27,240	$1,971	$65.26	$58.98 - $71.06
Q2 2021	9,650	$791	$68.95	$65.28 - $72.42
Q1 2021	10,350	$842	$62.43	$56.60 - $66.33
Q4 2020	10,350	$827	$65.83	$58.83 - $73.60