PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

JONES ROAD CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001842361)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 22,700 Value ($000) $1,861 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 15,000 Value ($000) $1,220 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 30,000 Value ($000) $2,399 Avg Close $65.83 Range $58.83 - $73.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	22,700	$1,861	$68.95	$65.28 - $72.42
Q1 2021	15,000	$1,220	$62.43	$56.60 - $66.33
Q4 2020	30,000	$2,399	$65.83	$58.83 - $73.60