PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,022 Value ($000) $1,791 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 21,691 Value ($000) $2,066 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 20,731 Value ($000) $1,757 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 18,911 Value ($000) $1,675 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 17,211 Value ($000) $1,315 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 15,356 Value ($000) $1,109 Avg Close $65.20 Range $60.62 - $69.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,022	$1,791	$89.32	$84.01 - $93.67
Q1 2025	21,691	$2,066	$86.37	$78.26 - $93.02
Q4 2024	20,731	$1,757	$84.97	$80.67 - $91.67
Q3 2024	18,911	$1,675	$80.90	$70.66 - $87.05
Q2 2024	17,211	$1,315	$70.74	$65.76 - $74.22
Q1 2024	15,356	$1,109	$65.20	$60.62 - $69.54