PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $2 Avg Close $89.23 Range $86.18 - $93.48
Q4 2023
Shares 752 Value ($000) $54 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 1,014 Value ($000) $75 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 870 Value ($000) $71 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 757 Value ($000) $60 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 686 Value ($000) $52 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 537 Value ($000) $35 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 166 Value ($000) $12 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 120 Value ($000) $9 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 67 Value ($000) $5 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 14 Value ($000) $1 Avg Close $65.26 Range $58.98 - $71.06