PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,424 Value ($000) $5,626 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 110,992 Value ($000) $9,952 Avg Close $88.79 Range $84.44 - $93.47

Q1 2025

Shares 13,736 Value ($000) $1,308 Avg Close $86.37 Range $78.26 - $93.02

Q3 2024

Shares 20,506 Value ($000) $1,817 Avg Close $80.90 Range $70.66 - $87.05

Q4 2022

Shares 392 Value ($000) $30 Avg Close $62.50 Range $51.16 - $70.75

Q1 2022

Shares 112 Value ($000) $8 Avg Close $60.39 Range $56.02 - $66.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,424	$5,626	$89.23	$86.18 - $93.48
Q3 2025	110,992	$9,952	$88.79	$84.44 - $93.47
Q1 2025	13,736	$1,308	$86.37	$78.26 - $93.02
Q3 2024	20,506	$1,817	$80.90	$70.66 - $87.05
Q4 2022	392	$30	$62.50	$51.16 - $70.75
Q1 2022	112	$8	$60.39	$56.02 - $66.65