PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,295 Value ($000) $919 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 15,899 Value ($000) $1,142 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 18,919 Value ($000) $1,394 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 24,869 Value ($000) $2,016 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 25,331 Value ($000) $2,007 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 25,351 Value ($000) $1,928 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 25,895 Value ($000) $1,670 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 25,100 Value ($000) $1,835 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 25,100 Value ($000) $1,960 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 24,497 Value ($000) $1,727 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 28,725 Value ($000) $2,079 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 27,818 Value ($000) $2,280 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 29,164 Value ($000) $2,372 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 31,646 Value ($000) $2,504 Avg Close $65.83 Range $58.83 - $73.60