PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,550 Value ($000) $2,375 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 26,036 Value ($000) $2,334 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 26,700 Value ($000) $2,389 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 24,904 Value ($000) $2,372 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 24,212 Value ($000) $2,052 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 15,705 Value ($000) $1,391 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 16,295 Value ($000) $1,245 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 18,620 Value ($000) $1,391 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 28,668 Value ($000) $2,060 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 29,266 Value ($000) $2,156 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 29,748 Value ($000) $2,423 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 30,556 Value ($000) $2,421 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 32,619 Value ($000) $2,480 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 29,910 Value ($000) $1,929 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 20,679 Value ($000) $1,512 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 21,584 Value ($000) $1,686 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 21,739 Value ($000) $1,535 Avg Close $55.84 Range $51.86 - $61.46