PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182 Value ($000) $16 Avg Close $89.23 Range $86.18 - $93.48

Q3 2024

Shares 376 Value ($000) $33 Avg Close $80.90 Range $70.66 - $87.05

Q4 2021

Shares 69 Value ($000) $5 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 69 Value ($000) $5 Avg Close $65.26 Range $58.98 - $71.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182	$16	$89.23	$86.18 - $93.48
Q3 2024	376	$33	$80.90	$70.66 - $87.05
Q4 2021	69	$5	$55.84	$51.86 - $61.46
Q3 2021	69	$5	$65.26	$58.98 - $71.06