PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,880 Value ($000) $2,916 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 32,634 Value ($000) $2,926 Avg Close $88.79 Range $84.44 - $93.47

Q3 2021

Shares 12,346 Value ($000) $893 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 8,766 Value ($000) $719 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 7,716 Value ($000) $628 Avg Close $62.43 Range $56.60 - $66.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,880	$2,916	$89.23	$86.18 - $93.48
Q3 2025	32,634	$2,926	$88.79	$84.44 - $93.47
Q3 2021	12,346	$893	$65.26	$58.98 - $71.06
Q2 2021	8,766	$719	$68.95	$65.28 - $72.42
Q1 2021	7,716	$628	$62.43	$56.60 - $66.33