PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36 Value ($000) $3 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 46 Value ($000) $4 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 54 Value ($000) $4 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 54 Value ($000) $4 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 2,655 Value ($000) $191 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 5,706 Value ($000) $420 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 4,026 Value ($000) $328 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 4,446 Value ($000) $352 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 5,686 Value ($000) $432 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 4,295 Value ($000) $278 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 2,194 Value ($000) $160,456 Avg Close $63.84 Range $55.80 - $68.19
Q4 2021
Shares 655 Value ($000) $46 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 1,268 Value ($000) $92 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 365 Value ($000) $32 Avg Close $68.95 Range $65.28 - $72.42