PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 823,499 Value ($000) $73,044 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 824,520 Value ($000) $73,926 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 885,457 Value ($000) $79,222 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 1,043,193 Value ($000) $99,364 Avg Close $86.37 Range $78.26 - $93.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	823,499	$73,044	$89.23	$86.18 - $93.48
Q3 2025	824,520	$73,926	$88.79	$84.44 - $93.47
Q2 2025	885,457	$79,222	$89.32	$84.01 - $93.67
Q1 2025	1,043,193	$99,364	$86.37	$78.26 - $93.02