PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,390 Value ($000) $213 Avg Close $89.23 Range $86.18 - $93.48

Q3 2023

Shares 2,966 Value ($000) $226 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 2,623 Value ($000) $218 Avg Close $71.39 Range $67.35 - $75.96

Q4 2022

Shares 838 Value ($000) $63 Avg Close $62.50 Range $51.16 - $70.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,390	$213	$89.23	$86.18 - $93.48
Q3 2023	2,966	$226	$71.78	$66.39 - $77.25
Q2 2023	2,623	$218	$71.39	$67.35 - $75.96
Q4 2022	838	$63	$62.50	$51.16 - $70.75