PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,642 Value ($000) $851 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 10,800 Value ($000) $844 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 11,021 Value ($000) $778,030 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 10,302 Value ($000) $745 Avg Close $65.26 Range $58.98 - $71.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,642	$851	$63.84	$55.80 - $68.19
Q1 2022	10,800	$844	$60.39	$56.02 - $66.65
Q4 2021	11,021	$778,030	$55.84	$51.86 - $61.46
Q3 2021	10,302	$745	$65.26	$58.98 - $71.06